| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:17 PM | 1.8100 | 0 |
| 2024-08-09 | 7:37:00 PM | 1.8100 | 0 |
| 2024-08-09 | 5:37:16 PM | 1.7800 | 0 |
| 2024-08-09 | 3:37:08 PM | 1.7800 | 0 |
| 2024-08-09 | 1:36:12 PM | 1.8300 | 0 |
| 2024-08-09 | 11:37:00 AM | 1.8300 | 0 |
| 2024-08-09 | 9:37:38 AM | 1.8300 | 0 |
| 2024-08-09 | 8:02:11 AM | 1.8300 | 0 |
| 2024-08-08 | 9:36:10 PM | 1.8200 | 0 |
| 2024-08-08 | 7:36:31 PM | 1.8200 | 0 |
| 2024-08-08 | 5:37:05 PM | 1.8000 | 0 |
| 2024-08-08 | 3:37:18 PM | 1.8000 | 0 |
| 2024-08-08 | 1:37:26 PM | 1.8400 | 0 |