| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:53 PM | 1.9600 | 0 |
| 2024-07-29 | 11:36:01 AM | 1.9600 | 0 |
| 2024-07-29 | 9:36:06 AM | 1.9600 | 0 |
| 2024-07-29 | 8:01:33 AM | 1.9600 | 0 |
| 2024-07-26 | 9:36:18 PM | 1.9400 | 0 |
| 2024-07-26 | 7:35:17 PM | 1.9400 | 0 |
| 2024-07-26 | 5:36:01 PM | 1.9400 | 0 |
| 2024-07-26 | 3:36:16 PM | 1.8800 | 0 |
| 2024-07-26 | 1:37:11 PM | 1.8800 | 0 |
| 2024-07-26 | 11:37:33 AM | 1.8800 | 0 |
| 2024-07-26 | 9:37:36 AM | 1.8800 | 0 |
| 2024-07-26 | 8:01:31 AM | 1.8800 | 0 |
| 2024-07-25 | 9:37:06 PM | 1.8800 | 0 |