| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:36:28 PM | 0.8900 | 0 |
| 2024-08-06 | 11:35:09 AM | 0.9400 | 0 |
| 2024-08-06 | 9:35:38 AM | 0.9600 | 0 |
| 2024-08-06 | 8:01:40 AM | 0.8900 | 0 |
| 2024-08-05 | 9:35:47 PM | 0.7900 | 0 |
| 2024-08-05 | 7:37:08 PM | 0.7900 | 0 |
| 2024-08-05 | 5:37:22 PM | 0.7400 | 0 |
| 2024-08-05 | 3:36:39 PM | 0.7000 | 0 |
| 2024-08-05 | 1:37:11 PM | 0.7000 | 0 |
| 2024-08-05 | 11:36:36 AM | 0.7000 | 0 |
| 2024-08-05 | 9:36:31 AM | 0.5900 | 0 |
| 2024-08-05 | 8:05:24 AM | 0.5900 | 0 |