| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 13. | 21:37:23 | 1,6700 | 0 |
| 2024. 09. 13. | 19:37:32 | 1,7100 | 0 |
| 2024. 09. 13. | 17:36:25 | 1,7100 | 0 |
| 2024. 09. 13. | 15:36:15 | 1,7200 | 0 |
| 2024. 09. 13. | 13:36:53 | 1,7200 | 0 |
| 2024. 09. 13. | 11:37:15 | 1,7200 | 0 |
| 2024. 09. 13. | 9:37:21 | 1,7200 | 0 |
| 2024. 09. 13. | 8:02:15 | 1,7000 | 0 |
| 2024. 09. 12. | 21:36:20 | 1,6900 | 0 |
| 2024. 09. 12. | 19:35:46 | 1,6800 | 0 |
| 2024. 09. 12. | 17:35:53 | 1,6600 | 0 |
| 2024. 09. 12. | 15:35:11 | 1,6600 | 0 |
| 2024. 09. 12. | 13:35:30 | 1,6400 | 0 |