| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:37:43 PM | 3.9100 | 0 |
| 2024-11-12 | 1:37:42 PM | 3.9300 | 0 |
| 2024-11-12 | 11:37:42 AM | 3.9300 | 0 |
| 2024-11-12 | 9:37:42 AM | 3.9300 | 0 |
| 2024-11-12 | 8:02:08 AM | 3.9300 | 0 |
| 2024-11-11 | 9:36:00 PM | 3.9200 | 0 |
| 2024-11-11 | 7:35:01 PM | 3.9600 | 0 |
| 2024-11-11 | 5:36:29 PM | 3.9800 | 0 |
| 2024-11-11 | 3:35:32 PM | 4.0400 | 0 |
| 2024-11-11 | 1:35:14 PM | 3.9800 | 0 |
| 2024-11-11 | 11:35:35 AM | 3.9800 | 0 |
| 2024-11-11 | 9:36:28 AM | 3.8900 | 0 |
| 2024-11-11 | 8:01:47 AM | 3.8800 | 0 |