| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 13:36:09 | 3,5200 | 0 |
| 12.11.2024 | 11:35:13 | 3,5200 | 0 |
| 12.11.2024 | 09:37:15 | 3,5200 | 0 |
| 12.11.2024 | 08:02:10 | 3,5200 | 0 |
| 11.11.2024 | 21:36:27 | 3,5200 | 0 |
| 11.11.2024 | 19:36:42 | 3,5600 | 0 |
| 11.11.2024 | 17:35:34 | 3,5700 | 0 |
| 11.11.2024 | 16:11:03 | 3,5500 | 150 |
| 11.11.2024 | 15:35:41 | 3,6400 | 0 |
| 11.11.2024 | 13:35:32 | 3,5700 | 0 |
| 11.11.2024 | 11:36:39 | 3,5700 | 0 |
| 11.11.2024 | 09:37:39 | 3,4900 | 0 |
| 11.11.2024 | 08:01:46 | 3,4800 | 0 |