| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:49:26 AM | 4.24 | 0 |
| 2024-10-16 | 9:42:28 PM | 4.12 | 0 |
| 2024-10-16 | 8:42:59 PM | 4.18 | 0 |
| 2024-10-16 | 7:42:57 PM | 4.28 | 0 |
| 2024-10-16 | 6:42:43 PM | 4.21 | 0 |
| 2024-10-16 | 5:44:19 PM | 4.20 | 0 |
| 2024-10-16 | 4:45:23 PM | 4.12 | 0 |
| 2024-10-16 | 3:51:08 PM | 4.09 | 0 |
| 2024-10-16 | 2:46:39 PM | 4.16 | 0 |
| 2024-10-16 | 1:44:40 PM | 4.16 | 0 |
| 2024-10-16 | 11:43:15 AM | 4.18 | 0 |
| 2024-10-16 | 8:49:43 AM | 4.13 | 0 |
| 2024-10-15 | 9:42:28 PM | 4.17 | 0 |