| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:47:49 PM | 4.14 | 0 |
| 2024-10-18 | 4:48:00 PM | 4.21 | 0 |
| 2024-10-18 | 3:56:49 PM | 4.15 | 0 |
| 2024-10-18 | 2:46:26 PM | 4.21 | 0 |
| 2024-10-18 | 1:45:31 PM | 4.22 | 0 |
| 2024-10-18 | 11:44:27 AM | 4.18 | 0 |
| 2024-10-18 | 8:52:09 AM | 4.20 | 0 |
| 2024-10-17 | 9:42:56 PM | 4.24 | 0 |
| 2024-10-17 | 8:43:16 PM | 4.25 | 0 |
| 2024-10-17 | 7:43:25 PM | 4.24 | 0 |
| 2024-10-17 | 6:43:32 PM | 4.23 | 0 |
| 2024-10-17 | 5:45:12 PM | 4.29 | 0 |
| 2024-10-17 | 4:44:54 PM | 4.25 | 0 |