| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:30 PM | 5.48 | 0 |
| 2024-08-01 | 6:42:22 PM | 5.52 | 0 |
| 2024-08-01 | 5:43:36 PM | 5.48 | 0 |
| 2024-08-01 | 4:43:26 PM | 5.60 | 0 |
| 2024-08-01 | 3:48:25 PM | 6.00 | 0 |
| 2024-08-01 | 2:45:31 PM | 5.81 | 0 |
| 2024-08-01 | 1:44:25 PM | 5.82 | 0 |
| 2024-08-01 | 11:43:02 AM | 5.82 | 0 |
| 2024-08-01 | 8:46:51 AM | 5.75 | 0 |
| 2024-07-31 | 9:43:16 PM | 5.83 | 0 |
| 2024-07-31 | 8:42:27 PM | 5.95 | 0 |
| 2024-07-31 | 7:42:34 PM | 5.99 | 0 |
| 2024-07-31 | 6:42:29 PM | 6.05 | 0 |