| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:44:01 PM | 7.59 | 0 |
| 2024-09-06 | 7:43:47 PM | 7.55 | 0 |
| 2024-09-06 | 6:43:52 PM | 7.57 | 0 |
| 2024-09-06 | 5:47:31 PM | 7.50 | 0 |
| 2024-09-06 | 4:44:53 PM | 7.49 | 0 |
| 2024-09-06 | 3:53:28 PM | 7.82 | 0 |
| 2024-09-06 | 2:48:05 PM | 7.50 | 0 |
| 2024-09-06 | 1:45:13 PM | 7.46 | 0 |
| 2024-09-06 | 11:42:58 AM | 7.49 | 0 |
| 2024-09-06 | 8:50:02 AM | 7.51 | 0 |
| 2024-09-05 | 9:42:35 PM | 7.58 | 0 |
| 2024-09-05 | 8:42:27 PM | 7.67 | 0 |
| 2024-09-05 | 7:42:21 PM | 7.61 | 0 |