| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:35 PM | 2.99 | 0 |
| 2024-08-02 | 8:43:49 PM | 3.02 | 0 |
| 2024-08-02 | 7:43:49 PM | 2.97 | 0 |
| 2024-08-02 | 6:43:41 PM | 3.04 | 0 |
| 2024-08-02 | 5:52:57 PM | 2.99 | 0 |
| 2024-08-02 | 4:54:12 PM | 2.96 | 0 |
| 2024-08-02 | 3:44:47 PM | 3.02 | 0 |
| 2024-08-02 | 1:53:42 PM | 3.05 | 0 |
| 2024-08-02 | 11:49:15 AM | 3.08 | 0 |
| 2024-08-02 | 8:55:16 AM | 3.12 | 0 |
| 2024-08-01 | 9:38:57 PM | 3.14 | 0 |
| 2024-08-01 | 8:39:24 PM | 3.19 | 0 |
| 2024-08-01 | 7:39:34 PM | 3.17 | 0 |