| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:39:45 PM | 5.98 | 0 |
| 2024-11-06 | 7:39:38 PM | 5.95 | 0 |
| 2024-11-06 | 6:39:45 PM | 5.92 | 0 |
| 2024-11-06 | 4:58:01 PM | 6.15 | 0 |
| 2024-11-06 | 3:44:57 PM | 6.14 | 0 |
| 2024-11-06 | 1:53:04 PM | 5.78 | 0 |
| 2024-11-06 | 11:50:00 AM | 5.68 | 0 |
| 2024-11-06 | 8:53:18 AM | 5.46 | 0 |
| 2024-11-05 | 9:42:18 PM | 5.35 | 0 |
| 2024-11-05 | 8:42:59 PM | 5.36 | 0 |
| 2024-11-05 | 7:43:04 PM | 5.38 | 0 |
| 2024-11-05 | 6:42:53 PM | 5.41 | 0 |
| 2024-11-05 | 5:50:27 PM | 5.47 | 0 |