| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:27 | 4.11 | 0 |
| 04/10/2024 | 20:49:06 | 4.07 | 0 |
| 04/10/2024 | 19:49:19 | 4.09 | 0 |
| 04/10/2024 | 18:49:24 | 4.13 | 0 |
| 04/10/2024 | 17:58:48 | 4.11 | 0 |
| 04/10/2024 | 16:49:53 | 4.13 | 0 |
| 04/10/2024 | 14:48:21 | 3.86 | 0 |
| 04/10/2024 | 11:52:05 | 3.77 | 0 |
| 04/10/2024 | 09:03:03 | 3.74 | 0 |
| 03/10/2024 | 21:49:31 | 3.68 | 0 |
| 03/10/2024 | 20:49:27 | 3.65 | 0 |
| 03/10/2024 | 19:49:23 | 3.65 | 0 |
| 03/10/2024 | 18:49:57 | 3.58 | 0 |