| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:18:56 | 0.007 | 0 |
| 11/07/2024 | 14:22:59 | 0.004 | 0 |
| 11/07/2024 | 13:22:06 | 0.005 | 0 |
| 11/07/2024 | 12:20:07 | 0.006 | 0 |
| 11/07/2024 | 11:17:29 | 0.008 | 0 |
| 11/07/2024 | 10:14:38 | 0.007 | 0 |
| 10/07/2024 | 18:19:56 | 0.008 | 0 |
| 10/07/2024 | 17:26:28 | 0.008 | 0 |
| 10/07/2024 | 17:09:32 | 0.008 | 0 |
| 10/07/2024 | 16:27:50 | 0.010 | 0 |
| 10/07/2024 | 15:15:37 | 0.010 | 0 |
| 10/07/2024 | 14:21:56 | 0.012 | 0 |
| 10/07/2024 | 13:21:36 | 0.012 | 0 |