| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:19:39 | 0.005 | 0 |
| 12/07/2024 | 17:18:44 | 0.005 | 0 |
| 12/07/2024 | 16:19:23 | 0.005 | 0 |
| 12/07/2024 | 15:14:52 | 0.005 | 0 |
| 12/07/2024 | 14:21:53 | 0.005 | 0 |
| 12/07/2024 | 13:21:15 | 0.006 | 0 |
| 12/07/2024 | 12:20:27 | 0.006 | 0 |
| 12/07/2024 | 11:14:25 | 0.007 | 0 |
| 12/07/2024 | 10:34:04 | 0.008 | 0 |
| 12/07/2024 | 10:05:45 | 0.007 | 0 |
| 11/07/2024 | 18:18:26 | 0.006 | 0 |
| 11/07/2024 | 17:15:40 | 0.006 | 0 |
| 11/07/2024 | 16:16:03 | 0.008 | 0 |