| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:33 PM | 4.39 | 0 |
| 2024-07-15 | 4:56:49 PM | 4.57 | 0 |
| 2024-07-15 | 3:48:17 PM | 4.56 | 0 |
| 2024-07-15 | 1:56:26 PM | 4.55 | 0 |
| 2024-07-15 | 11:51:41 AM | 4.58 | 0 |
| 2024-07-15 | 8:59:37 AM | 4.56 | 0 |
| 2024-07-12 | 9:44:54 PM | 4.58 | 0 |
| 2024-07-12 | 8:44:38 PM | 4.67 | 0 |
| 2024-07-12 | 7:44:54 PM | 4.66 | 0 |
| 2024-07-12 | 6:44:31 PM | 4.64 | 0 |
| 2024-07-12 | 5:53:13 PM | 4.60 | 0 |
| 2024-07-12 | 4:53:14 PM | 4.75 | 0 |
| 2024-07-12 | 3:44:13 PM | 4.74 | 0 |