| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:49 PM | 5.20 | 0 |
| 2024-07-26 | 8:42:34 PM | 5.17 | 0 |
| 2024-07-26 | 7:42:44 PM | 5.15 | 0 |
| 2024-07-26 | 6:42:35 PM | 5.15 | 0 |
| 2024-07-26 | 5:51:32 PM | 5.10 | 0 |
| 2024-07-26 | 4:52:57 PM | 5.07 | 0 |
| 2024-07-26 | 3:39:31 PM | 5.12 | 0 |
| 2024-07-26 | 1:53:30 PM | 5.12 | 0 |
| 2024-07-26 | 11:49:23 AM | 5.16 | 0 |
| 2024-07-26 | 8:58:28 AM | 5.18 | 0 |
| 2024-07-25 | 9:43:00 PM | 5.15 | 0 |
| 2024-07-25 | 8:43:01 PM | 5.16 | 0 |
| 2024-07-25 | 7:43:19 PM | 5.15 | 0 |