| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:43:18 PM | 0.880 | 0 |
| 2024-08-05 | 6:43:23 PM | 0.900 | 0 |
| 2024-08-05 | 5:45:51 PM | 0.930 | 0 |
| 2024-08-05 | 4:57:05 PM | 0.900 | 0 |
| 2024-08-05 | 4:27:55 PM | 0.870 | 0 |
| 2024-08-05 | 3:57:46 PM | 0.880 | 0 |
| 2024-08-05 | 2:46:43 PM | 0.810 | 0 |
| 2024-08-05 | 1:45:40 PM | 0.800 | 0 |
| 2024-08-05 | 11:44:27 AM | 0.810 | 0 |
| 2024-08-05 | 10:11:54 AM | 0.840 | 0 |