| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:42:47 | 1.17 | 0 |
| 13/09/2024 | 20:42:36 | 1.18 | 0 |
| 13/09/2024 | 19:42:43 | 1.19 | 0 |
| 13/09/2024 | 18:42:49 | 1.18 | 0 |
| 13/09/2024 | 17:43:57 | 1.19 | 0 |
| 13/09/2024 | 16:45:10 | 1.21 | 0 |
| 13/09/2024 | 15:51:10 | 1.19 | 0 |
| 13/09/2024 | 14:45:42 | 1.18 | 0 |
| 13/09/2024 | 13:44:55 | 1.18 | 0 |
| 13/09/2024 | 11:43:00 | 1.18 | 0 |
| 13/09/2024 | 08:51:30 | 1.14 | 0 |
| 12/09/2024 | 21:43:09 | 1.17 | 0 |
| 12/09/2024 | 20:42:52 | 1.19 | 0 |