| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:04 PM | 9.09 | 0 |
| 2024-07-30 | 3:34:48 PM | 9.19 | 0 |
| 2024-07-30 | 2:34:05 PM | 9.19 | 0 |
| 2024-07-30 | 1:34:04 PM | 9.25 | 0 |
| 2024-07-30 | 12:34:02 PM | 9.27 | 0 |
| 2024-07-30 | 11:35:14 AM | 9.32 | 0 |
| 2024-07-30 | 8:17:04 AM | 9.42 | 0 |
| 2024-07-29 | 4:34:01 PM | 9.48 | 0 |
| 2024-07-29 | 3:34:57 PM | 9.33 | 0 |
| 2024-07-29 | 2:34:03 PM | 9.18 | 0 |
| 2024-07-29 | 1:34:04 PM | 9.14 | 0 |
| 2024-07-29 | 12:33:56 PM | 9.15 | 0 |
| 2024-07-29 | 11:35:06 AM | 9.23 | 0 |