| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:37:51 | 1.71 | 0 |
| 09/07/2024 | 15:38:47 | 1.76 | 0 |
| 09/07/2024 | 14:37:01 | 1.72 | 0 |
| 09/07/2024 | 13:37:05 | 1.72 | 0 |
| 09/07/2024 | 11:32:00 | 1.73 | 0 |
| 09/07/2024 | 08:13:40 | 1.71 | 0 |
| 08/07/2024 | 21:36:15 | 1.74 | 0 |
| 08/07/2024 | 20:36:24 | 1.74 | 0 |
| 08/07/2024 | 19:36:18 | 1.76 | 0 |
| 08/07/2024 | 18:36:19 | 1.74 | 0 |
| 08/07/2024 | 17:37:45 | 1.75 | 0 |
| 08/07/2024 | 16:38:16 | 1.72 | 0 |
| 08/07/2024 | 15:41:57 | 1.68 | 0 |