| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:36:07 PM | 1.85 | 0 |
| 7/10/2024 | 5:37:03 PM | 1.84 | 0 |
| 7/10/2024 | 4:37:13 PM | 1.82 | 0 |
| 7/10/2024 | 3:38:55 PM | 1.84 | 0 |
| 7/10/2024 | 2:37:04 PM | 1.75 | 0 |
| 7/10/2024 | 1:37:00 PM | 1.75 | 0 |
| 7/10/2024 | 11:32:03 AM | 1.74 | 0 |
| 7/10/2024 | 8:13:21 AM | 1.73 | 0 |
| 7/9/2024 | 9:36:32 PM | 1.72 | 0 |
| 7/9/2024 | 8:36:38 PM | 1.72 | 0 |
| 7/9/2024 | 7:36:25 PM | 1.74 | 0 |
| 7/9/2024 | 6:36:18 PM | 1.71 | 0 |
| 7/9/2024 | 5:37:09 PM | 1.70 | 0 |