| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:12:13 AM | 144.67 | 0 |
| 2024-08-05 | 9:07:07 PM | 145.59 | 0 |
| 2024-08-05 | 8:07:20 PM | 145.45 | 0 |
| 2024-08-05 | 7:09:24 PM | 145.44 | 0 |
| 2024-08-05 | 6:16:02 PM | 145.11 | 0 |
| 2024-08-05 | 5:08:09 PM | 145.79 | 0 |
| 2024-08-05 | 3:38:59 PM | 147.60 | 0 |
| 2024-08-05 | 3:32:51 PM | 147.63 | 0 |
| 2024-08-05 | 2:21:53 PM | 148.31 | 0 |
| 2024-08-05 | 1:19:35 PM | 146.76 | 0 |
| 2024-08-05 | 12:19:24 PM | 146.50 | 0 |
| 2024-08-05 | 10:57:44 AM | 146.43 | 0 |
| 2024-08-05 | 9:52:29 AM | 146.17 | 0 |