| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:21:21 | 132.39 | 0 |
| 13/09/2024 | 20:20:34 | 132.32 | 0 |
| 13/09/2024 | 19:18:46 | 132.21 | 0 |
| 13/09/2024 | 18:29:47 | 132.52 | 0 |
| 13/09/2024 | 17:38:04 | 132.11 | 0 |
| 13/09/2024 | 16:21:21 | 132.11 | 0 |
| 13/09/2024 | 16:19:43 | 132.21 | 0 |
| 13/09/2024 | 14:38:24 | 132.76 | 0 |
| 13/09/2024 | 13:22:19 | 133.03 | 0 |
| 13/09/2024 | 11:57:53 | 133.05 | 0 |
| 13/09/2024 | 10:50:41 | 133.10 | 0 |
| 13/09/2024 | 09:55:33 | 133.07 | 0 |
| 13/09/2024 | 08:34:47 | 133.67 | 0 |