| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:28:59 PM | 123.96 | 0 |
| 2024-10-14 | 7:34:02 PM | 124.07 | 0 |
| 2024-10-14 | 6:54:49 PM | 123.95 | 0 |
| 2024-10-14 | 6:15:05 PM | 124.06 | 0 |
| 2024-10-14 | 5:47:20 PM | 124.14 | 0 |
| 2024-10-14 | 3:53:53 PM | 124.26 | 0 |
| 2024-10-14 | 1:22:39 PM | 125.06 | 0 |
| 2024-10-14 | 11:59:16 AM | 125.17 | 0 |
| 2024-10-14 | 10:54:27 AM | 125.26 | 0 |
| 2024-10-14 | 9:58:59 AM | 124.49 | 0 |
| 2024-10-14 | 8:34:21 AM | 125.48 | 0 |
| 2024-10-11 | 9:08:16 PM | 125.30 | 0 |
| 2024-10-11 | 8:08:20 PM | 125.38 | 0 |