| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:51:56 AM | 11.96 | 0 |
| 2024-07-31 | 9:18:34 AM | 11.88 | 0 |
| 2024-07-30 | 9:44:55 PM | 11.68 | 0 |
| 2024-07-30 | 8:45:13 PM | 11.76 | 0 |
| 2024-07-30 | 7:45:27 PM | 11.72 | 0 |
| 2024-07-30 | 6:45:17 PM | 11.80 | 0 |
| 2024-07-30 | 5:54:47 PM | 11.88 | 0 |
| 2024-07-30 | 4:56:27 PM | 11.94 | 0 |
| 2024-07-30 | 3:50:15 PM | 11.87 | 0 |
| 2024-07-30 | 1:57:28 PM | 11.78 | 0 |
| 2024-07-30 | 11:52:19 AM | 11.74 | 0 |
| 2024-07-30 | 9:23:40 AM | 11.71 | 0 |