| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:41:56 PM | 11.70 | 0 |
| 2024-08-01 | 5:51:45 PM | 11.73 | 0 |
| 2024-08-01 | 4:49:14 PM | 12.09 | 0 |
| 2024-08-01 | 2:49:49 PM | 11.54 | 0 |
| 2024-08-01 | 11:53:06 AM | 11.64 | 0 |
| 2024-08-01 | 9:21:34 AM | 11.63 | 0 |
| 2024-07-31 | 9:38:57 PM | 11.82 | 0 |
| 2024-07-31 | 8:39:00 PM | 11.83 | 0 |
| 2024-07-31 | 7:39:37 PM | 11.85 | 0 |
| 2024-07-31 | 6:39:29 PM | 11.92 | 0 |
| 2024-07-31 | 5:37:51 PM | 11.89 | 0 |
| 2024-07-31 | 3:52:57 PM | 11.93 | 0 |
| 2024-07-31 | 1:54:48 PM | 11.98 | 0 |