| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:51 PM | 7.01 | 0 |
| 2024-09-27 | 8:45:07 PM | 7.00 | 0 |
| 2024-09-27 | 7:44:56 PM | 7.03 | 0 |
| 2024-09-27 | 6:44:17 PM | 7.04 | 0 |
| 2024-09-27 | 5:52:30 PM | 7.08 | 0 |
| 2024-09-27 | 4:53:36 PM | 6.98 | 0 |
| 2024-09-27 | 3:47:51 PM | 6.93 | 0 |
| 2024-09-27 | 2:46:38 PM | 6.94 | 0 |
| 2024-09-27 | 11:49:15 AM | 6.94 | 0 |
| 2024-09-27 | 8:57:25 AM | 6.93 | 0 |
| 2024-09-26 | 9:41:34 PM | 6.92 | 0 |
| 2024-09-26 | 8:41:31 PM | 6.93 | 0 |
| 2024-09-26 | 7:41:40 PM | 6.92 | 0 |