| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:41:54 PM | 6.93 | 0 |
| 2024-09-26 | 5:46:11 PM | 6.86 | 0 |
| 2024-09-26 | 3:57:19 PM | 6.91 | 0 |
| 2024-09-26 | 1:58:35 PM | 6.86 | 0 |
| 2024-09-26 | 11:52:57 AM | 6.87 | 0 |
| 2024-09-26 | 9:17:19 AM | 6.81 | 0 |
| 2024-09-25 | 9:45:56 PM | 6.83 | 0 |
| 2024-09-25 | 8:46:01 PM | 6.81 | 0 |
| 2024-09-25 | 7:46:07 PM | 6.82 | 0 |
| 2024-09-25 | 6:46:15 PM | 6.84 | 0 |
| 2024-09-25 | 5:51:22 PM | 6.78 | 0 |
| 2024-09-25 | 3:54:46 PM | 6.76 | 0 |
| 2024-09-25 | 1:56:38 PM | 6.77 | 0 |