| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:29 PM | 10.10 | 0 |
| 2024-08-08 | 5:53:33 PM | 10.09 | 0 |
| 2024-08-08 | 4:56:59 PM | 10.16 | 0 |
| 2024-08-08 | 3:49:25 PM | 10.06 | 0 |
| 2024-08-08 | 1:56:39 PM | 9.78 | 0 |
| 2024-08-08 | 11:50:57 AM | 9.79 | 0 |
| 2024-08-08 | 9:18:11 AM | 9.85 | 0 |
| 2024-08-07 | 9:43:22 PM | 9.81 | 0 |
| 2024-08-07 | 8:43:34 PM | 9.80 | 0 |
| 2024-08-07 | 7:43:23 PM | 9.83 | 0 |
| 2024-08-07 | 6:43:12 PM | 9.98 | 0 |
| 2024-08-07 | 5:52:41 PM | 9.99 | 0 |
| 2024-08-07 | 4:54:38 PM | 10.07 | 0 |