| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:50 PM | 10.18 | 0 |
| 2024-08-09 | 8:46:42 PM | 10.17 | 0 |
| 2024-08-09 | 7:45:17 PM | 10.16 | 0 |
| 2024-08-09 | 6:45:40 PM | 10.16 | 0 |
| 2024-08-09 | 5:54:35 PM | 10.18 | 0 |
| 2024-08-09 | 4:56:56 PM | 10.18 | 0 |
| 2024-08-09 | 3:48:02 PM | 10.20 | 0 |
| 2024-08-09 | 1:56:30 PM | 10.28 | 0 |
| 2024-08-09 | 11:51:36 AM | 10.30 | 0 |
| 2024-08-09 | 9:21:35 AM | 10.26 | 0 |
| 2024-08-08 | 9:44:01 PM | 10.29 | 0 |
| 2024-08-08 | 8:44:09 PM | 10.20 | 0 |
| 2024-08-08 | 7:44:21 PM | 10.17 | 0 |