| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:44:16 PM | 6.53 | 0 |
| 2024-09-03 | 6:44:29 PM | 6.54 | 0 |
| 2024-09-03 | 5:54:59 PM | 6.54 | 0 |
| 2024-09-03 | 4:50:47 PM | 6.56 | 0 |
| 2024-09-03 | 2:58:00 PM | 6.54 | 0 |
| 2024-09-03 | 1:52:33 PM | 6.56 | 0 |
| 2024-09-03 | 11:51:38 AM | 6.56 | 0 |
| 2024-09-03 | 9:24:12 AM | 6.55 | 0 |
| 2024-09-02 | 9:36:55 PM | 6.62 | 0 |
| 2024-09-02 | 8:37:01 PM | 6.62 | 0 |
| 2024-09-02 | 7:36:45 PM | 6.62 | 0 |
| 2024-09-02 | 6:37:02 PM | 6.62 | 0 |
| 2024-09-02 | 5:38:37 PM | 6.63 | 0 |