| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:42 PM | 7.22 | 0 |
| 2024-11-12 | 6:36:31 PM | 7.24 | 0 |
| 2024-11-12 | 4:51:05 PM | 7.30 | 0 |
| 2024-11-12 | 2:44:50 PM | 7.33 | 0 |
| 2024-11-12 | 11:53:01 AM | 7.35 | 0 |
| 2024-11-12 | 9:16:25 AM | 7.35 | 0 |
| 2024-11-11 | 9:46:35 PM | 7.37 | 0 |
| 2024-11-11 | 8:47:14 PM | 7.39 | 0 |
| 2024-11-11 | 7:47:20 PM | 7.37 | 0 |
| 2024-11-11 | 6:47:12 PM | 7.39 | 0 |
| 2024-11-11 | 5:52:24 PM | 7.36 | 0 |
| 2024-11-11 | 3:57:51 PM | 7.36 | 0 |
| 2024-11-11 | 2:46:55 PM | 7.09 | 0 |