| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:23:21 AM | 11.25 | 0 |
| 2024-09-10 | 9:41:29 PM | 11.24 | 0 |
| 2024-09-10 | 8:39:42 PM | 11.22 | 0 |
| 2024-09-10 | 7:39:45 PM | 11.15 | 0 |
| 2024-09-10 | 6:39:57 PM | 11.12 | 0 |
| 2024-09-10 | 5:45:42 PM | 11.18 | 0 |
| 2024-09-10 | 3:53:56 PM | 11.26 | 0 |
| 2024-09-10 | 1:58:00 PM | 11.49 | 0 |
| 2024-09-10 | 11:52:08 AM | 11.50 | 0 |
| 2024-09-10 | 9:26:45 AM | 11.53 | 0 |