| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:40 PM | 10.99 | 0 |
| 2024-09-13 | 8:37:51 PM | 11.01 | 0 |
| 2024-09-13 | 7:37:57 PM | 10.93 | 0 |
| 2024-09-13 | 6:38:05 PM | 11.01 | 0 |
| 2024-09-13 | 4:57:55 PM | 11.39 | 0 |
| 2024-09-13 | 3:42:18 PM | 11.18 | 0 |
| 2024-09-13 | 1:57:04 PM | 10.67 | 0 |
| 2024-09-13 | 11:52:33 AM | 10.80 | 0 |
| 2024-09-13 | 9:24:03 AM | 11.07 | 0 |
| 2024-09-12 | 9:43:12 PM | 11.50 | 0 |
| 2024-09-12 | 8:42:54 PM | 11.51 | 0 |
| 2024-09-12 | 7:42:58 PM | 11.53 | 0 |
| 2024-09-12 | 6:43:27 PM | 11.45 | 0 |