| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:44:21 PM | 5.51 | 0 |
| 2024-08-14 | 8:43:44 PM | 5.51 | 0 |
| 2024-08-14 | 7:44:10 PM | 5.51 | 0 |
| 2024-08-14 | 6:44:00 PM | 5.50 | 0 |
| 2024-08-14 | 5:51:16 PM | 5.50 | 0 |
| 2024-08-14 | 4:53:22 PM | 5.45 | 0 |
| 2024-08-14 | 3:45:13 PM | 5.41 | 0 |
| 2024-08-14 | 1:56:59 PM | 5.40 | 0 |
| 2024-08-14 | 11:52:39 AM | 5.38 | 0 |
| 2024-08-14 | 9:27:21 AM | 5.38 | 0 |
| 2024-08-13 | 9:43:48 PM | 5.41 | 0 |
| 2024-08-13 | 8:43:53 PM | 5.42 | 0 |
| 2024-08-13 | 7:43:52 PM | 5.42 | 0 |