| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:52:37 AM | 21.77 | 0 |
| 2024-08-12 | 9:29:36 AM | 21.80 | 0 |
| 2024-08-09 | 9:46:51 PM | 22.13 | 0 |
| 2024-08-09 | 8:46:43 PM | 22.19 | 0 |
| 2024-08-09 | 7:45:16 PM | 22.34 | 0 |
| 2024-08-09 | 6:45:39 PM | 22.42 | 0 |
| 2024-08-09 | 5:54:35 PM | 22.51 | 0 |
| 2024-08-09 | 4:56:57 PM | 22.46 | 0 |
| 2024-08-09 | 3:48:05 PM | 22.35 | 0 |
| 2024-08-09 | 1:56:31 PM | 22.49 | 0 |
| 2024-08-09 | 11:51:36 AM | 22.38 | 0 |
| 2024-08-09 | 9:21:36 AM | 22.22 | 0 |
| 2024-08-08 | 9:44:04 PM | 22.54 | 0 |