| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 18:43:23 | 3.96 | 0 |
| 16/07/2024 | 17:49:49 | 3.96 | 0 |
| 16/07/2024 | 15:54:18 | 3.98 | 0 |
| 16/07/2024 | 13:58:21 | 3.88 | 0 |
| 16/07/2024 | 11:53:57 | 3.86 | 0 |
| 16/07/2024 | 09:28:13 | 3.84 | 0 |
| 15/07/2024 | 21:49:02 | 3.87 | 0 |
| 15/07/2024 | 20:49:05 | 3.87 | 0 |
| 15/07/2024 | 19:49:15 | 3.87 | 0 |
| 15/07/2024 | 18:49:18 | 3.87 | 0 |
| 15/07/2024 | 17:58:32 | 3.89 | 0 |
| 15/07/2024 | 16:57:52 | 3.88 | 0 |
| 15/07/2024 | 15:52:16 | 3.90 | 0 |