| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:49 PM | 4.11 | 0 |
| 2024-09-27 | 8:45:02 PM | 4.12 | 0 |
| 2024-09-27 | 7:44:54 PM | 4.12 | 0 |
| 2024-09-27 | 6:44:15 PM | 4.17 | 0 |
| 2024-09-27 | 5:52:30 PM | 4.18 | 0 |
| 2024-09-27 | 4:53:36 PM | 4.21 | 0 |
| 2024-09-27 | 3:47:49 PM | 4.09 | 0 |
| 2024-09-27 | 2:46:36 PM | 4.05 | 0 |
| 2024-09-27 | 11:49:13 AM | 4.05 | 0 |
| 2024-09-27 | 8:57:22 AM | 4.01 | 0 |
| 2024-09-26 | 9:41:35 PM | 4.03 | 0 |
| 2024-09-26 | 8:41:31 PM | 4.02 | 0 |
| 2024-09-26 | 7:41:39 PM | 4.02 | 0 |