| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:54:44 PM | 16.75 | 0 |
| 2024-07-30 | 4:55:33 PM | 16.84 | 0 |
| 2024-07-30 | 3:50:15 PM | 16.77 | 0 |
| 2024-07-30 | 1:57:26 PM | 16.74 | 0 |
| 2024-07-30 | 11:52:18 AM | 16.75 | 0 |
| 2024-07-30 | 9:23:43 AM | 16.76 | 0 |
| 2024-07-29 | 9:45:13 PM | 16.74 | 0 |
| 2024-07-29 | 8:44:38 PM | 16.78 | 0 |
| 2024-07-29 | 7:44:58 PM | 16.75 | 0 |
| 2024-07-29 | 6:44:43 PM | 16.76 | 0 |
| 2024-07-29 | 5:54:09 PM | 16.77 | 0 |
| 2024-07-29 | 4:56:39 PM | 16.74 | 0 |
| 2024-07-29 | 3:52:05 PM | 16.72 | 0 |