| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:55 PM | 18.27 | 0 |
| 2024-09-06 | 8:39:47 PM | 18.24 | 0 |
| 2024-09-06 | 7:39:29 PM | 18.23 | 0 |
| 2024-09-06 | 6:39:36 PM | 18.29 | 0 |
| 2024-09-06 | 5:48:06 PM | 18.22 | 0 |
| 2024-09-06 | 3:54:06 PM | 18.45 | 0 |
| 2024-09-06 | 1:56:36 PM | 18.24 | 0 |
| 2024-09-06 | 11:51:22 AM | 18.27 | 0 |
| 2024-09-06 | 9:24:22 AM | 18.18 | 0 |
| 2024-09-05 | 9:36:42 PM | 18.36 | 0 |
| 2024-09-05 | 8:36:52 PM | 18.36 | 0 |
| 2024-09-05 | 7:36:59 PM | 18.33 | 0 |
| 2024-09-05 | 6:36:51 PM | 18.26 | 0 |