| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:49:51 PM | 3.40 | 0 |
| 2024-07-16 | 3:54:23 PM | 3.37 | 0 |
| 2024-07-16 | 1:58:23 PM | 3.29 | 0 |
| 2024-07-16 | 11:53:58 AM | 3.24 | 0 |
| 2024-07-16 | 9:28:26 AM | 3.23 | 0 |
| 2024-07-15 | 9:49:06 PM | 3.23 | 0 |
| 2024-07-15 | 8:49:09 PM | 3.24 | 0 |
| 2024-07-15 | 7:49:17 PM | 3.23 | 0 |
| 2024-07-15 | 6:49:20 PM | 3.23 | 0 |
| 2024-07-15 | 5:58:34 PM | 3.25 | 0 |
| 2024-07-15 | 4:57:54 PM | 3.22 | 0 |
| 2024-07-15 | 3:52:19 PM | 3.22 | 0 |
| 2024-07-15 | 1:58:36 PM | 3.21 | 0 |