| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:32 PM | 3.28 | 0 |
| 2024-10-18 | 8:44:34 PM | 3.29 | 0 |
| 2024-10-18 | 7:44:20 PM | 3.29 | 0 |
| 2024-10-18 | 6:44:48 PM | 3.30 | 0 |
| 2024-10-18 | 5:46:05 PM | 3.28 | 0 |
| 2024-10-18 | 3:50:04 PM | 3.27 | 0 |
| 2024-10-18 | 1:57:25 PM | 3.31 | 0 |
| 2024-10-18 | 11:54:05 AM | 3.32 | 0 |
| 2024-10-18 | 9:23:58 AM | 3.30 | 0 |
| 2024-10-17 | 9:39:03 PM | 3.33 | 0 |
| 2024-10-17 | 8:38:56 PM | 3.34 | 0 |
| 2024-10-17 | 7:38:55 PM | 3.34 | 0 |
| 2024-10-17 | 6:39:13 PM | 3.33 | 0 |