| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:58:25 PM | 1.32 | - |
| 2024-09-13 | 9:56:28 PM | 1.31 | - |
| 2024-09-13 | 9:53:28 PM | 1.31 | - |
| 2024-09-13 | 9:50:28 PM | 1.31 | - |
| 2024-09-13 | 9:47:28 PM | 1.31 | - |
| 2024-09-13 | 9:44:28 PM | 1.31 | - |
| 2024-09-13 | 9:44:24 PM | 1.32 | - |
| 2024-09-13 | 9:44:02 PM | 1.31 | - |
| 2024-09-13 | 9:44:01 PM | 1.32 | - |
| 2024-09-13 | 9:41:24 PM | 1.31 | - |
| 2024-09-13 | 9:39:31 PM | 1.32 | - |
| 2024-09-13 | 9:38:44 PM | 1.31 | - |