| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:25:18 PM | 1.40 | - |
| 2024-10-15 | 4:24:11 PM | 1.41 | - |
| 2024-10-15 | 4:23:55 PM | 1.40 | - |
| 2024-10-15 | 4:23:26 PM | 1.41 | - |
| 2024-10-15 | 4:23:10 PM | 1.40 | - |
| 2024-10-15 | 4:20:42 PM | 1.41 | - |
| 2024-10-15 | 4:19:32 PM | 1.42 | - |
| 2024-10-15 | 4:19:04 PM | 1.41 | - |
| 2024-10-15 | 4:18:47 PM | 1.42 | - |
| 2024-10-15 | 4:18:35 PM | 1.41 | - |
| 2024-10-15 | 4:17:25 PM | 1.42 | - |
| 2024-10-15 | 4:15:52 PM | 1.41 | - |
| 2024-10-15 | 4:15:22 PM | 1.42 | - |