| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:08:28 PM | 1.42 | - |
| 2024-10-16 | 8:05:28 PM | 1.42 | - |
| 2024-10-16 | 8:02:28 PM | 1.42 | - |
| 2024-10-16 | 7:59:27 PM | 1.42 | - |
| 2024-10-16 | 7:56:27 PM | 1.42 | - |
| 2024-10-16 | 7:53:27 PM | 1.42 | - |
| 2024-10-16 | 7:50:27 PM | 1.42 | - |
| 2024-10-16 | 7:47:26 PM | 1.42 | - |
| 2024-10-16 | 7:46:41 PM | 1.41 | - |
| 2024-10-16 | 7:43:41 PM | 1.41 | - |
| 2024-10-16 | 7:40:40 PM | 1.41 | - |
| 2024-10-16 | 7:37:40 PM | 1.41 | - |
| 2024-10-16 | 7:36:52 PM | 1.42 | - |