| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:39:49 PM | 0.850 | 0 |
| 2024-09-12 | 4:33:36 PM | 0.840 | 0 |
| 2024-09-12 | 3:49:40 PM | 0.840 | 0 |
| 2024-09-12 | 3:27:46 PM | 0.830 | 0 |
| 2024-09-12 | 2:24:12 PM | 0.820 | 0 |
| 2024-09-12 | 1:18:39 PM | 0.810 | 0 |
| 2024-09-12 | 12:07:41 PM | 0.810 | 0 |
| 2024-09-12 | 11:14:35 AM | 0.820 | 0 |
| 2024-09-12 | 11:06:00 AM | 0.830 | 0 |
| 2024-09-12 | 9:53:10 AM | 0.770 | 0 |
| 2024-09-12 | 9:14:55 AM | 0.760 | 0 |
| 2024-09-11 | 9:37:28 PM | 0.780 | 0 |
| 2024-09-11 | 8:36:16 PM | 0.780 | 0 |