| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:38:00 PM | 0.650 | 0 |
| 2024-10-15 | 6:31:11 PM | 0.650 | 0 |
| 2024-10-15 | 5:30:00 PM | 0.640 | 0 |
| 2024-10-15 | 4:28:59 PM | 0.630 | 0 |
| 2024-10-15 | 3:21:05 PM | 0.620 | 0 |
| 2024-10-15 | 2:19:42 PM | 0.620 | 0 |
| 2024-10-15 | 1:13:43 PM | 0.620 | 0 |
| 2024-10-15 | 11:59:22 AM | 0.620 | 0 |
| 2024-10-15 | 10:52:55 AM | 0.620 | 0 |
| 2024-10-15 | 10:24:35 AM | 0.630 | 0 |
| 2024-10-15 | 9:50:08 AM | 0.620 | 0 |
| 2024-10-15 | 9:00:04 AM | 0.650 | 0 |
| 2024-10-14 | 9:50:27 PM | 0.650 | 0 |