| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:48:19 PM | 7.780 | 0 |
| 2024-09-03 | 3:39:36 PM | 8.080 | 0 |
| 2024-09-03 | 2:30:22 PM | 8.070 | 0 |
| 2024-09-03 | 1:27:22 PM | 8.090 | 0 |
| 2024-09-03 | 12:11:57 PM | 8.070 | 0 |
| 2024-09-03 | 11:05:40 AM | 8.180 | 0 |
| 2024-09-03 | 9:53:42 AM | 8.180 | 0 |
| 2024-09-03 | 9:51:10 AM | 8.180 | 0 |
| 2024-09-03 | 8:54:54 AM | 8.040 | 0 |
| 2024-09-02 | 9:51:28 PM | 8.120 | 0 |
| 2024-09-02 | 8:39:04 PM | 8.080 | 0 |
| 2024-09-02 | 7:22:23 PM | 8.120 | 0 |
| 2024-09-02 | 6:14:44 PM | 8.130 | 0 |