| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:41:06 PM | 8.060 | 0 |
| 2024-10-08 | 8:58:49 PM | 8.240 | 0 |
| 2024-10-08 | 7:47:09 PM | 8.040 | 0 |
| 2024-10-08 | 6:43:51 PM | 8.000 | 0 |
| 2024-10-08 | 5:35:26 PM | 8.060 | 0 |
| 2024-10-08 | 4:31:55 PM | 8.060 | 0 |
| 2024-10-08 | 3:31:12 PM | 8.360 | 0 |
| 2024-10-08 | 2:28:31 PM | 8.380 | 0 |
| 2024-10-08 | 1:16:39 PM | 8.410 | 0 |
| 2024-10-08 | 12:16:13 PM | 8.350 | 0 |
| 2024-10-08 | 11:03:07 AM | 8.350 | 0 |
| 2024-10-08 | 9:57:03 AM | 8.380 | 0 |
| 2024-10-08 | 9:36:16 AM | 8.390 | 0 |